4256.837
4078.53442857143
4036.456
4066.2895
4058.60933333333
4063.08858333333
4015.02533333333
4044.58166666667
4087.69944444444
4083.72016666667
4086.62272222222
4092.8027
4087.64445
4065.52868181818
4051.23927272727
4011.17145833333
3981.17108333333
3982.85116
4022.96584
4047.28603846154
4035.13984615385
4010.19482142857
3966.99821428571
3885.34921428571
3839.58964285714
3849.19206896552
3844.71593333333
3832.49248387097
3803.3165
3765.39815625
3748.7415
3767.9079375
3754.1861875
3694.93003125
3645.62409375
3626.38128125
3623.42387878788
3605.69627272727
3561.25045454545
3518.56115151515
3481.1146969697
3452.83196969697
3462.34148484848
3480.52045454545
3449.67909090909
3397.17803030303
3352.9873030303
3322.68063636364
3300.10163636364
3297.75981818182
3284.79087878788
3252.26233333333
3214.2053030303
3186.22855882353
3165.46429411765
3123.48011764706
3116.15811764706
3127.29991176471
3098.96305882353
3060.82682352941
3047.34366666667
3030.46406060606
3021.80024242424
3040.25439393939
3047.47318181818
3018.69009090909
2979.352
2932.32048484848
2904.0583030303
2916.8123030303
2951.44054545455
2957.15645454545
2906.21142424242
2872.21781818182
2883.12814705882
2887.23821212121
2865.02357575758
2843.51294117647
2834.988
2820.12335294118
2814.787
2818.13693939394
2791.46855882353
2740.03921212121
2720.0799375
2738.08021212121
2735.93921875
2705.04046875
2696.59927272727
2707.120375
2675.01115151515
2618.89281818182
2613.99148484849
2650.0086969697
2661.99927272727
2661.77406060606
2661.13221212121
2630.31409090909
2616.79942424242
2619.86763636364
2607.794
2623.21115151515
2643.57284848485
2633.75845454545
2632.59424242424
2631.70578787879
2605.13560606061
2609.832
2636.73487878788
2620.22875757576
2614.56872727273
2630.47454545455
2628.78345454545
2629.14357575758
2613.14706060606
2600.48464705882
2606.17735294118
2634.62445454545
2657.34918181818
2663.13645454545
2683.50848484848
2717.63890909091
2736.93451515151
2756.24193939394
2782.75191176471
2784.97451515152
2768.57248484848
2759.96796969697
2777.61784848485
2804.58660606061
2830.53509375
2842.81834375
2847.133625
2861.2233125
2877.64833333333
2924.76321212121
3014.20990625
3043.8553125
3033.41075
3061.40915625
3135.58661290323
3198.16822580645
3243.78335483871
3279.83329032258
3326.01677419355
3371.59093333333
3392.94010344828
3389.62381481481
3385.80038461538
3448.94461538462
3497.003
3511.51404545455
3501.576
3492.60647619048
3505.27
3544.92447058824
3506.87217647059
3429.50514285714
